UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 8/2/2024 8:32:01 PM | Chg. -0.62 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.69EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.04 | 44.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:32:01 PM | 44.69 | 0 |
| 8/2/2024 | 7:06:12 PM | 44.70 | 0 |
| 8/2/2024 | 5:28:31 PM | 44.67 | 0 |
| 8/2/2024 | 1:53:59 PM | 45.04 | 0 |
| 8/2/2024 | 9:26:56 AM | 44.68 | 0 |
| 8/1/2024 | 8:33:58 PM | 45.31 | 0 |
| 8/1/2024 | 7:09:21 PM | 45.31 | 0 |
| 8/1/2024 | 5:35:52 PM | 45.30 | 0 |
| 8/1/2024 | 2:37:51 PM | 45.22 | 0 |
| 8/1/2024 | 9:46:46 AM | 45.15 | 0 |
| 7/31/2024 | 8:59:41 PM | 45.11 | 0 |
| 7/31/2024 | 7:42:28 PM | 45.18 | 0 |
| 7/31/2024 | 6:14:15 PM | 45.15 | 0 |
All quotes in EUR
