| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:22 PM | 45.04 | 0 |
| 2024-07-31 | 9:57:55 AM | 45.09 | 0 |
| 2024-07-30 | 8:45:40 PM | 45.18 | 0 |
| 2024-07-30 | 7:20:17 PM | 45.17 | 0 |
| 2024-07-30 | 5:51:35 PM | 45.20 | 0 |
| 2024-07-30 | 2:54:20 PM | 45.16 | 0 |
| 2024-07-30 | 10:00:42 AM | 45.06 | 0 |
| 2024-07-29 | 8:44:09 PM | 45.11 | 0 |
| 2024-07-29 | 7:17:43 PM | 45.09 | 0 |
| 2024-07-29 | 5:53:49 PM | 45.11 | 0 |
| 2024-07-29 | 2:46:12 PM | 45.12 | 0 |