UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5V3 /
| 09/07/2024 20:46:42 | Chg. +0.03 | Volume | Bid20:57:34 | Ask20:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.95EUR | +0.07% | - Turnover: - |
44.96Bid Size: 3,000 | -Ask Size: - | 44.97 | 44.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:46:42 | 44.95 | 0 |
| 09/07/2024 | 19:20:28 | 44.96 | 0 |
| 09/07/2024 | 17:57:13 | 44.96 | 0 |
| 09/07/2024 | 14:56:46 | 44.97 | 0 |
| 09/07/2024 | 10:07:45 | 44.94 | 0 |
| 08/07/2024 | 20:42:30 | 44.92 | 0 |
| 08/07/2024 | 19:14:13 | 44.88 | 0 |
| 08/07/2024 | 17:45:32 | 44.88 | 0 |
| 08/07/2024 | 14:46:50 | 44.88 | 0 |
| 08/07/2024 | 09:45:24 | 44.90 | 0 |
| 05/07/2024 | 21:08:57 | 44.87 | 0 |
| 05/07/2024 | 19:50:02 | 44.91 | 0 |
| 05/07/2024 | 17:51:19 | 44.92 | 0 |
All quotes in EUR
