UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 05/08/2024 19:36:42 | Var. -0.180 | Volume | Denaro09:54:47 | Lettera09:54:47 | Max | Min |
|---|---|---|---|---|---|---|
| 48.980EUR | -0.37% | 0 Fatturato: 0.000 |
48.970Quantità in denaro: 300 | 49.160Quantità in lettera: 300 | 48.980 | 48.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:36:42 | 48.980 | 0 |
| 05/08/2024 | 19:08:30 | 48.920 | 0 |
| 05/08/2024 | 18:12:54 | 48.960 | 0 |
| 05/08/2024 | 17:27:18 | 48.860 | 0 |
| 05/08/2024 | 16:32:06 | 48.760 | 0 |
| 05/08/2024 | 15:48:20 | 48.730 | 0 |
| 05/08/2024 | 14:56:24 | 48.730 | 0 |
| 05/08/2024 | 14:06:25 | 48.830 | 0 |
| 05/08/2024 | 13:18:25 | 48.510 | 0 |
| 05/08/2024 | 12:35:43 | 48.540 | 0 |
| 05/08/2024 | 12:20:55 | 48.530 | 0 |
| 05/08/2024 | 11:28:05 | 48.490 | 0 |
| 05/08/2024 | 10:42:53 | 48.440 | 0 |
Tutte le quotazioni in EUR
