| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:00:41 AM | 49.280 | 0 |
| 2024-07-10 | 9:41:10 AM | 49.250 | 0 |
| 2024-07-09 | 7:30:46 PM | 49.320 | 0 |
| 2024-07-09 | 7:15:41 PM | 49.290 | 0 |
| 2024-07-09 | 6:18:18 PM | 49.290 | 0 |
| 2024-07-09 | 5:31:07 PM | 49.320 | 0 |
| 2024-07-09 | 5:25:20 PM | 49.320 | 0 |
| 2024-07-09 | 4:30:58 PM | 49.290 | 0 |
| 2024-07-09 | 3:56:13 PM | 49.260 | 0 |
| 2024-07-09 | 3:07:35 PM | 49.290 | 0 |
| 2024-07-09 | 2:15:13 PM | 49.320 | 0 |
| 2024-07-09 | 1:22:53 PM | 49.270 | 0 |
| 2024-07-09 | 12:34:20 PM | 49.270 | 0 |