UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5X9 /
| 10/07/2024 19:37:12 | Chg. -0.050 | Volume | Bid20:44:07 | Ask20:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | -0.10% | 0 Turnover: 0.000 |
49.240Bid Size: 2,000 | 49.250Ask Size: 2,000 | 49.290 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:37:12 | 49.270 | 0 |
| 10/07/2024 | 19:00:16 | 49.240 | 0 |
| 10/07/2024 | 17:22:47 | 49.270 | 0 |
| 10/07/2024 | 16:40:54 | 49.240 | 0 |
| 10/07/2024 | 16:35:45 | 49.240 | 0 |
| 10/07/2024 | 15:58:27 | 49.270 | 0 |
| 10/07/2024 | 15:28:37 | 49.260 | 0 |
| 10/07/2024 | 14:31:17 | 49.260 | 0 |
| 10/07/2024 | 13:30:47 | 49.250 | 0 |
| 10/07/2024 | 12:43:57 | 49.250 | 0 |
| 10/07/2024 | 11:49:19 | 49.250 | 0 |
| 10/07/2024 | 11:42:56 | 49.250 | 0 |
| 10/07/2024 | 10:47:03 | 49.290 | 0 |
All quotes in EUR
