UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5W1 /
| 06/09/2024 19:29:11 | Chg. +0.040 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.590EUR | +0.09% | 0 Turnover: 0.000 |
46.580Bid Size: 3,000 | -Ask Size: - | 46.700 | 46.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:29:11 | 46.590 | 0 |
| 06/09/2024 | 19:15:39 | 46.630 | 0 |
| 06/09/2024 | 18:14:34 | 46.640 | 0 |
| 06/09/2024 | 17:25:58 | 46.530 | 0 |
| 06/09/2024 | 16:32:56 | 46.620 | 0 |
| 06/09/2024 | 16:10:47 | 46.670 | 0 |
| 06/09/2024 | 15:46:42 | 46.700 | 0 |
| 06/09/2024 | 15:19:21 | 46.560 | 0 |
| 06/09/2024 | 14:19:13 | 46.540 | 0 |
| 06/09/2024 | 13:19:50 | 46.510 | 0 |
| 06/09/2024 | 12:29:57 | 46.500 | 0 |
| 06/09/2024 | 11:55:13 | 46.490 | 0 |
| 06/09/2024 | 11:33:59 | 46.490 | 0 |
All quotes in EUR
