UniCredit Discount Zert KGX 31.12.../ DE000HD455H0 /
| 30/08/2024 19:30:40 | Chg. +0.250 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | +0.72% | 0 Turnover: 0.000 |
34.920Bid Size: 500 | -Ask Size: - | 35.110 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:30:40 | 34.890 | 0 |
| 30/08/2024 | 19:06:35 | 34.900 | 0 |
| 30/08/2024 | 18:19:38 | 34.880 | 0 |
| 30/08/2024 | 16:44:15 | 35.010 | 0 |
| 30/08/2024 | 15:57:01 | 35.010 | 0 |
| 30/08/2024 | 15:18:16 | 35.110 | 0 |
| 30/08/2024 | 13:46:13 | 34.930 | 0 |
| 30/08/2024 | 12:03:02 | 34.840 | 0 |
| 30/08/2024 | 11:03:14 | 34.960 | 0 |
| 30/08/2024 | 10:01:31 | 34.760 | 0 |
| 29/08/2024 | 19:31:16 | 34.640 | 0 |
| 29/08/2024 | 18:37:19 | 34.660 | 0 |
| 29/08/2024 | 17:38:44 | 34.610 | 0 |
All quotes in EUR
