UniCredit Discount Zert KGX 31.12.../ DE000HD2JRP6 /
| 07/10/2024 19:25:39 | Chg. +0.170 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 36.040EUR | +0.47% | 0 Turnover: 0.000 |
36.030Bid Size: 3,000 | 36.160Ask Size: 3,000 | 36.390 | 35.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:25:39 | 36.040 | 0 |
| 07/10/2024 | 18:35:35 | 36.040 | 0 |
| 07/10/2024 | 17:36:56 | 36.180 | 0 |
| 07/10/2024 | 16:41:18 | 36.320 | 0 |
| 07/10/2024 | 16:08:40 | 36.350 | 0 |
| 07/10/2024 | 15:50:48 | 36.390 | 0 |
| 07/10/2024 | 15:17:27 | 36.270 | 0 |
| 07/10/2024 | 15:08:51 | 36.250 | 0 |
| 07/10/2024 | 14:18:09 | 36.090 | 0 |
| 07/10/2024 | 13:29:15 | 36.170 | 0 |
| 07/10/2024 | 12:29:42 | 35.960 | 0 |
| 07/10/2024 | 11:34:08 | 35.880 | 0 |
| 07/10/2024 | 10:43:07 | 35.920 | 0 |
All quotes in EUR
