UniCredit Discount Zert KGX 31.12.../ DE000HD1NS97 /
| 08/11/2024 19:37:02 | Chg. -0.270 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | -0.78% | 0 Turnover: 0.000 |
34.540Bid Size: 3,000 | 34.670Ask Size: 3,000 | 34.790 | 34.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:37:02 | 34.520 | 0 |
| 08/11/2024 | 18:40:28 | 34.520 | 0 |
| 08/11/2024 | 17:40:25 | 34.540 | 0 |
| 08/11/2024 | 16:44:41 | 34.650 | 0 |
| 08/11/2024 | 15:50:29 | 34.600 | 0 |
| 08/11/2024 | 15:24:50 | 34.590 | 0 |
| 08/11/2024 | 15:21:04 | 34.570 | 0 |
| 08/11/2024 | 14:35:47 | 34.570 | 0 |
| 08/11/2024 | 13:39:30 | 34.560 | 0 |
| 08/11/2024 | 12:53:21 | 34.590 | 0 |
| 08/11/2024 | 11:52:15 | 34.450 | 0 |
| 08/11/2024 | 10:52:30 | 34.520 | 0 |
| 08/11/2024 | 10:39:42 | 34.580 | 0 |
All quotes in EUR
