UniCredit Discount Zert KGX 28.03.../ DE000HD455P3 /
| 29/07/2024 14:43:01 | Chg. -0.13 | Volume | Bid16:15:39 | Ask16:15:39 | High | Low |
|---|---|---|---|---|---|---|
| 37.14EUR | -0.35% | - Turnover: - |
37.11Bid Size: 6,000 | 37.22Ask Size: 6,000 | 37.17 | 37.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:43:01 | 37.14 | 0 |
| 29/07/2024 | 09:57:34 | 37.17 | 0 |
| 26/07/2024 | 20:34:51 | 37.27 | 0 |
| 26/07/2024 | 19:09:54 | 37.30 | 0 |
| 26/07/2024 | 17:27:27 | 37.26 | 0 |
| 26/07/2024 | 13:51:10 | 37.12 | 0 |
| 26/07/2024 | 09:52:31 | 37.28 | 0 |
| 25/07/2024 | 20:46:50 | 37.29 | 0 |
| 25/07/2024 | 19:21:04 | 37.35 | 0 |
| 25/07/2024 | 17:48:37 | 37.32 | 0 |
| 25/07/2024 | 13:55:00 | 37.36 | 0 |
| 25/07/2024 | 09:59:54 | 37.31 | 0 |
| 24/07/2024 | 20:47:42 | 37.84 | 0 |
All quotes in EUR
