UniCredit Discount Zert KGX 28.03.../ DE000HD455N8 /
| 05/09/2024 20:06:16 | Chg. - | Volume | Bid08:35:09 | Ask08:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 33.56EUR | - | 0 Turnover: 0.00 |
33.38Bid Size: 1,000 | 33.58Ask Size: 1,000 | 33.73 | 33.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:06:16 | 33.56 | 0 |
| 05/09/2024 | 18:42:24 | 33.49 | 0 |
| 05/09/2024 | 13:53:54 | 33.73 | 0 |
| 05/09/2024 | 09:46:08 | 33.59 | 0 |
| 04/09/2024 | 20:05:27 | 33.66 | 0 |
| 04/09/2024 | 18:43:39 | 33.69 | 0 |
| 04/09/2024 | 15:08:20 | 33.73 | 0 |
| 03/09/2024 | 20:44:34 | 34.12 | 0 |
| 03/09/2024 | 19:17:10 | 34.19 | 0 |
| 03/09/2024 | 17:46:58 | 34.21 | 0 |
| 03/09/2024 | 13:56:59 | 34.63 | 0 |
| 03/09/2024 | 09:50:59 | 34.97 | 0 |
| 02/09/2024 | 20:44:54 | 34.55 | 0 |
All quotes in EUR
