UniCredit Discount Zert KGX 28.03.../ DE000HD455N8 /
| 04/09/2024 09:58:46 | Chg. -0.400 | Volume | Bid10:26:22 | Ask10:26:22 | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | -1.17% | 0 Turnover: 0.000 |
34.040Bid Size: 6,000 | 34.090Ask Size: 6,000 | 33.780 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:58:46 | 33.780 | 0 |
| 03/09/2024 | 19:36:19 | 34.180 | 0 |
| 03/09/2024 | 19:20:02 | 34.180 | 0 |
| 03/09/2024 | 18:24:01 | 34.220 | 0 |
| 03/09/2024 | 17:28:09 | 34.320 | 0 |
| 03/09/2024 | 16:40:49 | 34.310 | 0 |
| 03/09/2024 | 15:47:54 | 34.410 | 0 |
| 03/09/2024 | 15:41:17 | 34.610 | 0 |
| 03/09/2024 | 15:10:36 | 34.790 | 0 |
| 03/09/2024 | 14:15:55 | 34.650 | 0 |
| 03/09/2024 | 13:26:17 | 34.570 | 0 |
| 03/09/2024 | 12:26:30 | 34.840 | 0 |
| 03/09/2024 | 11:37:53 | 34.890 | 0 |
All quotes in EUR
