UniCredit Discount Zert KBX 31.12.../ DE000HC84VD0 /
| 16/08/2024 10:19:21 | Diferencia +0.06 | Volumen | Bid11:52:00 | Ask11:52:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.75EUR | +0.12% | - Volumen de negocios: - |
51.76Volumen de oferta: 4,000 | -Tamaño/ Volumen/ Formato de Ask: - | 51.75 | 51.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 10:19:21 | 51.75 | 0 |
| 15/08/2024 | 21:08:04 | 51.69 | 0 |
| 15/08/2024 | 19:45:58 | 51.71 | 0 |
| 15/08/2024 | 18:30:25 | 51.71 | 0 |
| 15/08/2024 | 15:59:29 | 51.75 | 0 |
| 15/08/2024 | 10:30:32 | 51.74 | 0 |
| 14/08/2024 | 20:50:30 | 51.67 | 0 |
| 14/08/2024 | 19:26:25 | 51.68 | 0 |
| 14/08/2024 | 17:57:27 | 51.68 | 0 |
| 14/08/2024 | 15:14:00 | 51.72 | 0 |
| 14/08/2024 | 10:12:04 | 51.70 | 0 |
| 13/08/2024 | 20:43:18 | 51.63 | 0 |
| 13/08/2024 | 19:18:03 | 51.64 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
