UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8E4 /
| 02/08/2024 20:45:33 | Chg. -1.40 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.20EUR | -1.19% | - Turnover: - |
116.20Bid Size: 500 | 116.29Ask Size: 500 | 117.25 | 116.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:33 | 116.20 | 0 |
| 02/08/2024 | 19:17:09 | 116.20 | 0 |
| 02/08/2024 | 17:59:16 | 116.17 | 0 |
| 02/08/2024 | 15:18:06 | 116.49 | 0 |
| 02/08/2024 | 10:11:49 | 117.25 | 0 |
| 01/08/2024 | 20:44:37 | 117.60 | 0 |
| 01/08/2024 | 19:20:15 | 117.54 | 0 |
| 01/08/2024 | 17:57:51 | 117.54 | 0 |
| 01/08/2024 | 15:19:42 | 117.44 | 0 |
| 01/08/2024 | 10:19:56 | 117.49 | 0 |
| 31/07/2024 | 20:12:33 | 117.25 | 0 |
| 31/07/2024 | 18:51:21 | 117.29 | 0 |
| 31/07/2024 | 15:59:48 | 116.90 | 0 |
All quotes in EUR
