UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8E4 /
| 06/08/2024 10:19:59 | Chg. +0.12 | Volume | Bid12:22:07 | Ask12:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 115.84EUR | +0.10% | - Turnover: - |
116.02Bid Size: 90 | 116.43Ask Size: 90 | 115.84 | 115.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:19:59 | 115.84 | 0 |
| 05/08/2024 | 21:00:27 | 115.72 | 0 |
| 05/08/2024 | 19:52:43 | 115.66 | 0 |
| 05/08/2024 | 18:00:58 | 115.66 | 0 |
| 05/08/2024 | 13:52:24 | 115.83 | 0 |
| 05/08/2024 | 09:40:13 | 115.51 | 0 |
| 02/08/2024 | 20:45:33 | 116.20 | 0 |
| 02/08/2024 | 19:17:09 | 116.20 | 0 |
| 02/08/2024 | 17:59:16 | 116.17 | 0 |
| 02/08/2024 | 15:18:06 | 116.49 | 0 |
| 02/08/2024 | 10:11:49 | 117.25 | 0 |
| 01/08/2024 | 20:44:37 | 117.60 | 0 |
| 01/08/2024 | 19:20:15 | 117.54 | 0 |
All quotes in EUR
