UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 6/28/2024 10:34:20 AM | Chg. +0.110 | Volume | Bid10:34:20 AM | Ask10:34:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.440EUR | +0.09% | 0 Turnover: 0.000 |
124.450Bid Size: 190 | 124.480Ask Size: 190 | 124.450 | 124.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:34:20 AM | 124.440 | 0 |
| 6/28/2024 | 9:45:38 AM | 124.450 | 0 |
| 6/27/2024 | 7:30:48 PM | 124.330 | 0 |
| 6/27/2024 | 7:22:37 PM | 124.240 | 0 |
| 6/27/2024 | 6:33:37 PM | 124.320 | 0 |
| 6/27/2024 | 5:33:15 PM | 124.480 | 0 |
| 6/27/2024 | 5:25:32 PM | 124.480 | 0 |
| 6/27/2024 | 4:37:42 PM | 124.480 | 0 |
| 6/27/2024 | 3:56:06 PM | 124.430 | 0 |
| 6/27/2024 | 3:07:55 PM | 124.450 | 0 |
| 6/27/2024 | 2:17:20 PM | 124.680 | 0 |
| 6/27/2024 | 1:31:43 PM | 124.560 | 0 |
| 6/27/2024 | 12:35:11 PM | 124.630 | 0 |
All quotes in EUR
