| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:39:17 AM | 125.910 | 0 |
| 2024-07-31 | 9:46:25 AM | 125.880 | 0 |
| 2024-07-30 | 7:31:05 PM | 125.900 | 0 |
| 2024-07-30 | 7:15:35 PM | 125.970 | 0 |
| 2024-07-30 | 6:15:42 PM | 125.900 | 0 |
| 2024-07-30 | 5:24:55 PM | 125.890 | 0 |
| 2024-07-30 | 4:35:41 PM | 125.830 | 0 |
| 2024-07-30 | 3:47:16 PM | 125.830 | 0 |
| 2024-07-30 | 3:18:48 PM | 125.560 | 0 |
| 2024-07-30 | 2:17:41 PM | 125.420 | 0 |
| 2024-07-30 | 1:29:55 PM | 125.290 | 0 |
| 2024-07-30 | 12:36:44 PM | 125.290 | 0 |
| 2024-07-30 | 11:37:06 AM | 125.290 | 0 |