| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:51 PM | 126.070 | 0 |
| 2024-10-09 | 3:09:20 PM | 125.980 | 0 |
| 2024-10-09 | 2:17:54 PM | 125.980 | 0 |
| 2024-10-09 | 1:17:22 PM | 125.830 | 0 |
| 2024-10-09 | 12:23:54 PM | 125.830 | 0 |
| 2024-10-09 | 11:30:46 AM | 125.910 | 0 |
| 2024-10-09 | 10:41:23 AM | 125.910 | 0 |
| 2024-10-09 | 9:47:27 AM | 125.820 | 0 |
| 2024-10-09 | 9:23:34 AM | 125.920 | 0 |
| 2024-10-08 | 7:34:12 PM | 125.700 | 0 |
| 2024-10-08 | 7:15:00 PM | 125.700 | 0 |
| 2024-10-08 | 6:28:44 PM | 125.700 | 0 |
| 2024-10-08 | 5:34:04 PM | 125.780 | 0 |