UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8F1 /
| 28/06/2024 09:45:38 | Chg. +0.120 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 124.450EUR | +0.10% | 0 Turnover: 0.000 |
124.450Bid Size: 140 | 124.480Ask Size: 140 | 124.450 | 124.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:45:38 | 124.450 | 0 |
| 27/06/2024 | 19:30:48 | 124.330 | 0 |
| 27/06/2024 | 19:22:37 | 124.240 | 0 |
| 27/06/2024 | 18:33:37 | 124.320 | 0 |
| 27/06/2024 | 17:33:15 | 124.480 | 0 |
| 27/06/2024 | 17:25:32 | 124.480 | 0 |
| 27/06/2024 | 16:37:42 | 124.480 | 0 |
| 27/06/2024 | 15:56:06 | 124.430 | 0 |
| 27/06/2024 | 15:07:55 | 124.450 | 0 |
| 27/06/2024 | 14:17:20 | 124.680 | 0 |
| 27/06/2024 | 13:31:43 | 124.560 | 0 |
| 27/06/2024 | 12:35:11 | 124.630 | 0 |
| 27/06/2024 | 11:34:01 | 124.630 | 0 |
All quotes in EUR
