UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 05/08/2024 19:33:48 | Chg. -1.270 | Volume | Bid21:55:31 | Ask21:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 131.340EUR | -0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 131.970 | 130.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:33:48 | 131.340 | 0 |
| 05/08/2024 | 18:37:01 | 131.480 | 0 |
| 05/08/2024 | 17:38:44 | 131.290 | 0 |
| 05/08/2024 | 16:45:41 | 130.890 | 0 |
| 05/08/2024 | 16:00:59 | 131.070 | 0 |
| 05/08/2024 | 15:06:06 | 131.500 | 0 |
| 05/08/2024 | 14:15:45 | 131.710 | 0 |
| 05/08/2024 | 13:28:54 | 131.970 | 0 |
| 05/08/2024 | 12:34:35 | 131.820 | 0 |
| 05/08/2024 | 12:22:45 | 131.740 | 0 |
| 05/08/2024 | 11:35:35 | 131.650 | 0 |
| 05/08/2024 | 10:38:06 | 131.460 | 0 |
| 05/08/2024 | 09:50:32 | 131.370 | 0 |
All quotes in EUR
