UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8A2 /
| 2024-08-05 1:52:24 PM | Chg. -0.46 | Volume | Bid3:33:04 PM | Ask3:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.73EUR | -0.39% | - Turnover: - |
117.22Bid Size: 90 | -Ask Size: - | 117.73 | 117.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:52:24 PM | 117.73 | 0 |
| 2024-08-05 | 9:40:13 AM | 117.48 | 0 |
| 2024-08-02 | 8:45:34 PM | 118.19 | 0 |
| 2024-08-02 | 7:17:11 PM | 118.21 | 0 |
| 2024-08-02 | 5:59:17 PM | 118.14 | 0 |
| 2024-08-02 | 3:18:07 PM | 118.34 | 0 |
| 2024-08-02 | 10:11:49 AM | 119.19 | 0 |
| 2024-08-01 | 8:44:38 PM | 119.52 | 0 |
| 2024-08-01 | 7:20:16 PM | 119.46 | 0 |
| 2024-08-01 | 5:57:51 PM | 119.45 | 0 |
| 2024-08-01 | 3:19:39 PM | 119.45 | 0 |
| 2024-08-01 | 10:19:55 AM | 119.50 | 0 |
| 2024-07-31 | 8:12:32 PM | 119.25 | 0 |
All quotes in EUR
