UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8B0 /
| 8/5/2024 9:00:28 PM | Chg. -0.52 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.57EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.69 | 126.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:28 PM | 126.57 | 0 |
| 8/5/2024 | 7:52:44 PM | 126.49 | 0 |
| 8/5/2024 | 6:00:58 PM | 126.48 | 0 |
| 8/5/2024 | 1:52:24 PM | 126.69 | 0 |
| 8/5/2024 | 9:40:13 AM | 126.40 | 0 |
| 8/2/2024 | 8:45:34 PM | 127.09 | 0 |
| 8/2/2024 | 7:17:11 PM | 127.12 | 0 |
| 8/2/2024 | 5:59:17 PM | 127.02 | 0 |
| 8/2/2024 | 3:18:07 PM | 127.33 | 0 |
| 8/2/2024 | 10:11:49 AM | 128.24 | 0 |
| 8/1/2024 | 8:44:38 PM | 128.60 | 0 |
| 8/1/2024 | 7:20:16 PM | 128.54 | 0 |
| 8/1/2024 | 5:57:51 PM | 128.53 | 0 |
All quotes in EUR
