UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 05/08/2024 19:36:18 | Var. -0.950 | Volume | Denaro21:46:39 | Lettera21:46:39 | Max | Min |
|---|---|---|---|---|---|---|
| 134.790EUR | -0.70% | 0 Fatturato: 0.000 |
134.700Quantità in denaro: 1,000 | 134.720Quantità in lettera: 1,000 | 135.140 | 134.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:36:18 | 134.790 | 0 |
| 05/08/2024 | 19:15:42 | 134.790 | 0 |
| 05/08/2024 | 18:26:30 | 134.810 | 0 |
| 05/08/2024 | 17:33:33 | 134.690 | 0 |
| 05/08/2024 | 16:43:29 | 134.610 | 0 |
| 05/08/2024 | 16:00:55 | 134.540 | 0 |
| 05/08/2024 | 15:02:55 | 134.510 | 0 |
| 05/08/2024 | 14:04:13 | 135.140 | 0 |
| 05/08/2024 | 13:14:49 | 135.140 | 0 |
| 05/08/2024 | 12:26:23 | 135.100 | 0 |
| 05/08/2024 | 12:19:52 | 135.100 | 0 |
| 05/08/2024 | 11:22:07 | 135.000 | 0 |
| 05/08/2024 | 10:35:06 | 134.870 | 0 |
Tutte le quotazioni in EUR
