| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:52 AM | 134.840 | 0 |
| 2024-08-02 | 7:29:56 PM | 135.740 | 0 |
| 2024-08-02 | 7:13:46 PM | 135.650 | 0 |
| 2024-08-02 | 6:25:07 PM | 135.580 | 0 |
| 2024-08-02 | 5:30:59 PM | 135.410 | 0 |
| 2024-08-02 | 4:30:25 PM | 135.620 | 0 |
| 2024-08-02 | 4:08:12 PM | 135.840 | 0 |
| 2024-08-02 | 3:55:01 PM | 135.910 | 0 |
| 2024-08-02 | 3:12:14 PM | 136.060 | 0 |
| 2024-08-02 | 2:26:44 PM | 136.620 | 0 |
| 2024-08-02 | 1:38:27 PM | 136.430 | 0 |
| 2024-08-02 | 12:39:49 PM | 136.590 | 0 |
| 2024-08-02 | 11:45:59 AM | 136.590 | 0 |