UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 8/5/2024 7:36:18 PM | Chg. -0.950 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 134.790EUR | -0.70% | 0 Turnover: 0.000 |
134.790Bid Size: 1,000 | 134.810Ask Size: 1,000 | 135.140 | 134.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:36:18 PM | 134.790 | 0 |
| 8/5/2024 | 7:15:42 PM | 134.790 | 0 |
| 8/5/2024 | 6:26:30 PM | 134.810 | 0 |
| 8/5/2024 | 5:33:33 PM | 134.690 | 0 |
| 8/5/2024 | 4:43:29 PM | 134.610 | 0 |
| 8/5/2024 | 4:00:55 PM | 134.540 | 0 |
| 8/5/2024 | 3:02:55 PM | 134.510 | 0 |
| 8/5/2024 | 2:04:13 PM | 135.140 | 0 |
| 8/5/2024 | 1:14:49 PM | 135.140 | 0 |
| 8/5/2024 | 12:26:23 PM | 135.100 | 0 |
| 8/5/2024 | 12:19:52 PM | 135.100 | 0 |
| 8/5/2024 | 11:22:07 AM | 135.000 | 0 |
| 8/5/2024 | 10:35:06 AM | 134.870 | 0 |
All quotes in EUR
