UniCredit Discount Zert JNJ 27.06.../ DE000HD1X8B6 /
| 2024-11-15 7:37:55 PM | Chg. +0.510 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.370EUR | +0.38% | 0 Turnover: 0.000 |
133.510Bid Size: 2,000 | 133.600Ask Size: 2,000 | 133.370 | 131.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:55 PM | 133.370 | 0 |
| 2024-11-15 | 7:19:42 PM | 133.360 | 0 |
| 2024-11-15 | 6:24:06 PM | 133.150 | 0 |
| 2024-11-15 | 5:29:22 PM | 133.080 | 0 |
| 2024-11-15 | 4:38:05 PM | 133.090 | 0 |
| 2024-11-15 | 4:15:36 PM | 133.180 | 0 |
| 2024-11-15 | 4:04:34 PM | 132.940 | 0 |
| 2024-11-15 | 3:50:28 PM | 132.850 | 0 |
| 2024-11-15 | 3:22:54 PM | 131.920 | 0 |
| 2024-11-15 | 3:04:06 PM | 131.820 | 0 |
| 2024-11-15 | 2:21:57 PM | 131.720 | 0 |
| 2024-11-15 | 1:34:29 PM | 131.830 | 0 |
| 2024-11-15 | 12:42:03 PM | 131.760 | 0 |
All quotes in EUR
