UniCredit Discount Zert JNJ 27.06.../ DE000HD1X8A8 /
| 05/08/2024 19:32:18 | Chg. -0.850 | Volume | Bid21:46:40 | Ask21:46:40 | High | Low |
|---|---|---|---|---|---|---|
| 119.680EUR | -0.71% | 0 Turnover: 0.000 |
119.560Bid Size: 1,000 | 119.600Ask Size: 1,000 | 120.020 | 119.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:32:18 | 119.680 | 0 |
| 05/08/2024 | 19:23:38 | 119.680 | 0 |
| 05/08/2024 | 18:27:02 | 119.760 | 0 |
| 05/08/2024 | 17:28:46 | 119.560 | 0 |
| 05/08/2024 | 16:42:05 | 119.620 | 0 |
| 05/08/2024 | 15:52:55 | 119.630 | 0 |
| 05/08/2024 | 15:14:15 | 119.730 | 0 |
| 05/08/2024 | 14:25:57 | 120.020 | 0 |
| 05/08/2024 | 13:27:09 | 120.020 | 0 |
| 05/08/2024 | 12:35:06 | 119.900 | 0 |
| 05/08/2024 | 12:23:11 | 119.830 | 0 |
| 05/08/2024 | 11:36:45 | 119.740 | 0 |
| 05/08/2024 | 10:49:42 | 119.630 | 0 |
All quotes in EUR
