UniCredit Discount Zert JNJ 27.06.../ DE000HD1X8C4 /
| 02/08/2024 19:27:30 | Chg. -0.840 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 133.340EUR | -0.63% | 0 Turnover: 0.000 |
133.700Bid Size: 500 | 133.880Ask Size: 500 | 134.440 | 133.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:30 | 133.340 | 0 |
| 02/08/2024 | 19:16:42 | 133.290 | 0 |
| 02/08/2024 | 18:15:42 | 133.160 | 0 |
| 02/08/2024 | 17:30:41 | 133.220 | 0 |
| 02/08/2024 | 16:45:08 | 133.510 | 0 |
| 02/08/2024 | 16:20:15 | 133.800 | 0 |
| 02/08/2024 | 15:52:31 | 134.220 | 0 |
| 02/08/2024 | 15:35:13 | 134.440 | 0 |
| 02/08/2024 | 14:47:26 | 133.440 | 0 |
| 02/08/2024 | 13:46:22 | 133.590 | 0 |
| 02/08/2024 | 12:45:49 | 133.440 | 0 |
| 02/08/2024 | 11:50:34 | 133.360 | 0 |
| 02/08/2024 | 10:57:16 | 133.520 | 0 |
All quotes in EUR
