| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 19:35:59 | 127,970 | 0 |
| 27.06.2024 | 19:14:03 | 127,800 | 0 |
| 27.06.2024 | 18:26:04 | 128,090 | 0 |
| 27.06.2024 | 17:26:27 | 128,320 | 0 |
| 27.06.2024 | 17:25:04 | 128,320 | 0 |
| 27.06.2024 | 16:34:26 | 128,480 | 0 |
| 27.06.2024 | 15:52:05 | 128,550 | 0 |
| 27.06.2024 | 14:56:43 | 128,300 | 0 |
| 27.06.2024 | 14:10:52 | 128,500 | 0 |
| 27.06.2024 | 13:21:54 | 128,450 | 0 |
| 27.06.2024 | 12:36:28 | 128,360 | 0 |
| 27.06.2024 | 11:44:52 | 128,390 | 0 |
| 27.06.2024 | 10:46:07 | 128,530 | 0 |