UniCredit Discount Zert INL 31.12.../ DE000HD1P2U9 /
| 7/26/2024 7:30:06 PM | Chg. -0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -0.24% | 0 Turnover: 0.000 |
28.410Bid Size: 4,000 | 28.420Ask Size: 4,000 | 28.670 | 28.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:30:06 PM | 28.570 | 0 |
| 7/26/2024 | 7:13:08 PM | 28.560 | 0 |
| 7/26/2024 | 6:11:46 PM | 28.310 | 0 |
| 7/26/2024 | 5:26:08 PM | 28.250 | 0 |
| 7/26/2024 | 4:33:28 PM | 28.240 | 0 |
| 7/26/2024 | 3:51:02 PM | 28.390 | 0 |
| 7/26/2024 | 2:51:28 PM | 28.510 | 0 |
| 7/26/2024 | 2:02:30 PM | 28.590 | 0 |
| 7/26/2024 | 1:02:53 PM | 28.510 | 0 |
| 7/26/2024 | 12:16:43 PM | 28.560 | 0 |
| 7/26/2024 | 11:39:32 AM | 28.650 | 0 |
| 7/26/2024 | 11:27:51 AM | 28.670 | 0 |
| 7/26/2024 | 10:41:16 AM | 28.600 | 0 |
All quotes in EUR
