UniCredit Discount Zert INL 27.09.../ DE000HD1P2K0 /
| 2024-07-26 7:40:18 PM | Chg. -0.320 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.660EUR | -1.10% | 0 Turnover: 0.000 |
28.730Bid Size: 4,000 | -Ask Size: - | 29.010 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:18 PM | 28.660 | 0 |
| 2024-07-26 | 7:19:09 PM | 28.890 | 0 |
| 2024-07-26 | 6:19:13 PM | 28.530 | 0 |
| 2024-07-26 | 5:31:51 PM | 28.550 | 0 |
| 2024-07-26 | 4:41:43 PM | 28.510 | 0 |
| 2024-07-26 | 3:52:50 PM | 28.780 | 0 |
| 2024-07-26 | 2:59:18 PM | 28.890 | 0 |
| 2024-07-26 | 2:07:57 PM | 28.930 | 0 |
| 2024-07-26 | 1:20:37 PM | 28.890 | 0 |
| 2024-07-26 | 12:27:15 PM | 28.890 | 0 |
| 2024-07-26 | 11:41:42 AM | 29.000 | 0 |
| 2024-07-26 | 11:38:34 AM | 29.000 | 0 |
| 2024-07-26 | 10:47:42 AM | 29.000 | 0 |
All quotes in EUR
