UniCredit Discount Zert IFX 23.08.../ DE000HD1JN80 /
| 2024-07-22 8:49:02 PM | Chg. +1.09 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.42EUR | +3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.42 | 33.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:49:02 PM | 34.42 | 0 |
| 2024-07-22 | 7:23:13 PM | 34.36 | 0 |
| 2024-07-22 | 5:57:37 PM | 34.24 | 0 |
| 2024-07-22 | 3:03:25 PM | 34.24 | 0 |
| 2024-07-22 | 10:21:38 AM | 33.98 | 0 |
| 2024-07-19 | 8:48:49 PM | 33.33 | 0 |
| 2024-07-19 | 7:28:59 PM | 33.29 | 0 |
| 2024-07-19 | 6:05:09 PM | 33.34 | 0 |
| 2024-07-19 | 3:15:24 PM | 33.71 | 0 |
| 2024-07-19 | 10:07:31 AM | 34.08 | 0 |
| 2024-07-18 | 8:43:44 PM | 34.53 | 0 |
| 2024-07-18 | 7:22:27 PM | 34.61 | 0 |
| 2024-07-18 | 5:47:18 PM | 34.45 | 0 |
All quotes in EUR
