UniCredit Discount Zert IFX 23.08.../ DE000HD1JN64 /
| 2024-07-22 7:35:16 PM | Chg. +0.630 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.340EUR | +1.93% | 0 Turnover: 0.000 |
33.370Bid Size: 1,000 | 33.450Ask Size: 1,000 | 33.360 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:16 PM | 33.340 | 0 |
| 2024-07-22 | 7:10:16 PM | 33.340 | 0 |
| 2024-07-22 | 6:23:33 PM | 33.280 | 0 |
| 2024-07-22 | 5:24:20 PM | 33.300 | 0 |
| 2024-07-22 | 4:34:00 PM | 33.280 | 0 |
| 2024-07-22 | 3:52:41 PM | 33.360 | 0 |
| 2024-07-22 | 3:16:11 PM | 33.270 | 0 |
| 2024-07-22 | 2:14:35 PM | 33.210 | 0 |
| 2024-07-22 | 1:27:08 PM | 33.170 | 0 |
| 2024-07-22 | 11:42:23 AM | 33.120 | 0 |
| 2024-07-22 | 10:48:19 AM | 33.090 | 0 |
| 2024-07-22 | 9:53:22 AM | 33.010 | 0 |
| 2024-07-19 | 7:28:08 PM | 32.710 | 0 |
All quotes in EUR
