UniCredit Discount Zert IFX 23.08.../ DE000HD1JN80 /
| 2024-07-22 7:25:16 PM | Chg. +1.050 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.360EUR | +3.15% | 0 Turnover: 0.000 |
34.430Bid Size: 1,000 | 34.510Ask Size: 1,000 | 34.440 | 33.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:25:16 PM | 34.360 | 0 |
| 2024-07-22 | 6:40:29 PM | 34.310 | 0 |
| 2024-07-22 | 5:42:24 PM | 34.220 | 0 |
| 2024-07-22 | 4:41:35 PM | 34.370 | 0 |
| 2024-07-22 | 4:33:36 PM | 34.300 | 0 |
| 2024-07-22 | 3:47:16 PM | 34.440 | 0 |
| 2024-07-22 | 3:18:03 PM | 34.280 | 0 |
| 2024-07-22 | 2:32:49 PM | 34.220 | 0 |
| 2024-07-22 | 1:37:16 PM | 34.140 | 0 |
| 2024-07-22 | 12:35:37 PM | 34.150 | 0 |
| 2024-07-22 | 11:48:00 AM | 34.040 | 0 |
| 2024-07-22 | 10:49:45 AM | 33.940 | 0 |
| 2024-07-22 | 9:52:02 AM | 33.780 | 0 |
All quotes in EUR
