UniCredit Discount Zert IFX 22.08.../ DE000HD1JNF8 /
| 2025-01-15 4:28:02 PM | Chg. +0.41 | Volume | Bid6:24:07 PM | Ask6:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.00EUR | +1.43% | - Turnover: - |
28.80Bid Size: 10,000 | 28.83Ask Size: 10,000 | 29.00 | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:28:02 PM | 29.00 | 0 |
| 2025-01-15 | 10:01:56 AM | 28.65 | 0 |
| 2025-01-14 | 8:19:30 PM | 28.59 | 0 |
| 2025-01-14 | 6:24:13 PM | 28.56 | 0 |
| 2025-01-14 | 3:15:07 PM | 28.64 | 0 |
| 2025-01-13 | 8:14:29 PM | 28.45 | 0 |
| 2025-01-13 | 6:56:38 PM | 28.44 | 0 |
| 2025-01-13 | 4:17:40 PM | 28.38 | 0 |
| 2025-01-13 | 10:02:08 AM | 27.96 | 0 |
| 2025-01-10 | 9:00:54 PM | 28.45 | 0 |
| 2025-01-10 | 8:15:43 PM | 28.43 | 0 |
| 2025-01-10 | 7:26:57 PM | 28.44 | 0 |
All quotes in EUR
