UniCredit Discount Zert IES 28.03.../ DE000HD45514 /
| 03/09/2024 09:50:58 | Chg. +0.02 | Volume | Bid03/09/2024 | Ask03/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +0.72% | - Turnover: - |
2.80Bid Size: 175,000 | 2.81Ask Size: 175,000 | 2.80 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:50:58 | 2.80 | 0 |
| 02/09/2024 | 20:44:54 | 2.78 | 0 |
| 02/09/2024 | 19:16:10 | 2.78 | 0 |
| 02/09/2024 | 17:17:09 | 2.80 | 0 |
| 02/09/2024 | 13:45:00 | 2.80 | 0 |
| 02/09/2024 | 09:44:02 | 2.80 | 0 |
| 30/08/2024 | 20:49:25 | 2.78 | 0 |
| 30/08/2024 | 19:24:16 | 2.78 | 0 |
| 30/08/2024 | 17:50:57 | 2.78 | 0 |
| 30/08/2024 | 14:51:41 | 2.80 | 0 |
| 30/08/2024 | 09:57:15 | 2.80 | 0 |
| 29/08/2024 | 20:48:30 | 2.78 | 0 |
| 29/08/2024 | 19:23:07 | 2.78 | 0 |
All quotes in EUR
