UniCredit Discount Zert IBM 31.12.../ DE000HD2K7R8 /
| 8/15/2024 6:47:34 PM | Chg. +1.18 | Volume | Bid7:44:56 PM | Ask7:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.50EUR | +0.75% | - Turnover: - |
157.60Bid Size: 500 | 157.64Ask Size: 500 | 157.60 | 156.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:47:34 PM | 157.50 | 0 |
| 8/15/2024 | 4:04:29 PM | 157.60 | 0 |
| 8/15/2024 | 10:35:27 AM | 156.60 | 0 |
| 8/14/2024 | 8:52:00 PM | 156.32 | 0 |
| 8/14/2024 | 7:27:37 PM | 156.24 | 0 |
| 8/14/2024 | 5:59:11 PM | 156.25 | 0 |
| 8/14/2024 | 3:19:06 PM | 156.03 | 0 |
| 8/14/2024 | 10:15:57 AM | 156.58 | 0 |
| 8/13/2024 | 8:44:26 PM | 156.28 | 0 |
| 8/13/2024 | 7:20:35 PM | 156.50 | 0 |
| 8/13/2024 | 5:56:25 PM | 156.61 | 0 |
| 8/13/2024 | 3:11:30 PM | 156.78 | 0 |
| 8/13/2024 | 10:16:05 AM | 156.84 | 0 |
All quotes in EUR
