UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 9/6/2024 8:15:41 PM | Chg. +0.25 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.92EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.11 | 149.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:15:41 PM | 149.92 | 0 |
| 9/6/2024 | 6:53:25 PM | 149.92 | 0 |
| 9/6/2024 | 3:58:36 PM | 150.11 | 0 |
| 9/6/2024 | 10:16:25 AM | 149.40 | 0 |
| 9/5/2024 | 9:12:30 PM | 149.67 | 0 |
| 9/5/2024 | 7:50:05 PM | 149.67 | 0 |
| 9/5/2024 | 6:11:41 PM | 149.67 | 0 |
| 9/5/2024 | 3:15:13 PM | 149.87 | 0 |
| 9/5/2024 | 10:17:45 AM | 149.90 | 0 |
| 9/4/2024 | 8:44:12 PM | 150.20 | 0 |
| 9/4/2024 | 7:24:03 PM | 150.03 | 0 |
| 9/4/2024 | 5:21:38 PM | 150.03 | 0 |
| 9/4/2024 | 4:44:31 PM | 149.86 | 0 |
All quotes in EUR
