UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 7/31/2024 8:12:32 PM | Chg. +0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.99EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.99 | 151.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:12:32 PM | 151.99 | 0 |
| 7/31/2024 | 6:51:20 PM | 151.98 | 0 |
| 7/31/2024 | 3:59:45 PM | 151.15 | 0 |
| 7/31/2024 | 10:35:48 AM | 151.64 | 0 |
| 7/30/2024 | 8:57:10 PM | 151.51 | 0 |
| 7/30/2024 | 7:34:34 PM | 151.26 | 0 |
| 7/30/2024 | 6:08:27 PM | 151.43 | 0 |
| 7/30/2024 | 3:33:02 PM | 151.62 | 0 |
| 7/30/2024 | 10:38:46 AM | 151.27 | 0 |
| 7/29/2024 | 8:57:08 PM | 151.36 | 0 |
| 7/29/2024 | 7:31:32 PM | 151.28 | 0 |
| 7/29/2024 | 6:08:28 PM | 151.30 | 0 |
| 7/29/2024 | 3:31:42 PM | 151.60 | 0 |
All quotes in EUR
