UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 01/08/2024 10:19:53 | Chg. +0.09 | Volume | Bid12:14:18 | Ask12:14:18 | High | Low |
|---|---|---|---|---|---|---|
| 152.08EUR | +0.06% | - Turnover: - |
152.17Bid Size: 200 | 152.30Ask Size: 200 | 152.08 | 152.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:19:53 | 152.08 | 0 |
| 31/07/2024 | 20:12:32 | 151.99 | 0 |
| 31/07/2024 | 18:51:20 | 151.98 | 0 |
| 31/07/2024 | 15:59:45 | 151.15 | 0 |
| 31/07/2024 | 10:35:48 | 151.64 | 0 |
| 30/07/2024 | 20:57:10 | 151.51 | 0 |
| 30/07/2024 | 19:34:34 | 151.26 | 0 |
| 30/07/2024 | 18:08:27 | 151.43 | 0 |
| 30/07/2024 | 15:33:02 | 151.62 | 0 |
| 30/07/2024 | 10:38:46 | 151.27 | 0 |
| 29/07/2024 | 20:57:08 | 151.36 | 0 |
| 29/07/2024 | 19:31:32 | 151.28 | 0 |
| 29/07/2024 | 18:08:28 | 151.30 | 0 |
All quotes in EUR
