UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 2024-07-24 8:59:58 PM | Chg. - | Volume | Bid10:11:55 AM | Ask10:11:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.68EUR | - | 0 Turnover: 0.00 |
149.57Bid Size: 110 | 149.70Ask Size: 110 | 148.69 | 148.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:59:58 PM | 148.68 | 0 |
| 2024-07-24 | 7:39:57 PM | 148.48 | 0 |
| 2024-07-24 | 6:16:46 PM | 148.69 | 0 |
| 2024-07-24 | 3:39:51 PM | 148.60 | 0 |
| 2024-07-24 | 10:39:36 AM | 148.69 | 0 |
| 2024-07-23 | 8:12:01 PM | 148.76 | 0 |
| 2024-07-23 | 6:58:50 PM | 148.59 | 0 |
| 2024-07-23 | 4:15:38 PM | 148.83 | 0 |
| 2024-07-23 | 12:54:51 PM | 148.47 | 0 |
| 2024-07-22 | 8:54:34 PM | 148.04 | 0 |
| 2024-07-22 | 7:30:16 PM | 147.88 | 0 |
| 2024-07-22 | 6:05:55 PM | 147.87 | 0 |
| 2024-07-22 | 3:20:36 PM | 148.09 | 0 |
All quotes in EUR
