UniCredit Discount Zert IBM 31.12.../ DE000HD2K7P2 /
| 2024-07-25 9:50:31 AM | Chg. +1.170 | Volume | Bid10:28:43 AM | Ask10:28:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.650EUR | +0.79% | 0 Turnover: 0.000 |
149.870Bid Size: 110 | 150.000Ask Size: 110 | 149.650 | 149.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:31 AM | 149.650 | 0 |
| 2024-07-24 | 7:33:51 PM | 148.480 | 0 |
| 2024-07-24 | 7:13:03 PM | 148.680 | 0 |
| 2024-07-24 | 6:26:00 PM | 148.780 | 0 |
| 2024-07-24 | 5:27:23 PM | 148.390 | 0 |
| 2024-07-24 | 4:33:03 PM | 148.330 | 0 |
| 2024-07-24 | 4:13:14 PM | 148.250 | 0 |
| 2024-07-24 | 3:50:33 PM | 148.420 | 0 |
| 2024-07-24 | 3:29:42 PM | 148.490 | 0 |
| 2024-07-24 | 2:36:12 PM | 148.570 | 0 |
| 2024-07-24 | 1:39:14 PM | 148.590 | 0 |
| 2024-07-24 | 12:47:53 PM | 148.590 | 0 |
| 2024-07-24 | 11:58:05 AM | 148.670 | 0 |
All quotes in EUR
