UniCredit Discount Zert IBM 31.12.../ DE000HD2K7R8 /
| 2024-07-25 9:51:58 AM | Chg. +1.660 | Volume | Bid10:30:40 AM | Ask10:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.920EUR | +1.08% | 0 Turnover: 0.000 |
156.390Bid Size: 150 | 156.520Ask Size: 150 | 155.920 | 155.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:51:58 AM | 155.920 | 0 |
| 2024-07-24 | 7:25:39 PM | 154.260 | 0 |
| 2024-07-24 | 7:19:43 PM | 154.350 | 0 |
| 2024-07-24 | 6:32:01 PM | 154.490 | 0 |
| 2024-07-24 | 5:34:22 PM | 154.040 | 0 |
| 2024-07-24 | 4:34:46 PM | 153.980 | 0 |
| 2024-07-24 | 4:25:06 PM | 153.980 | 0 |
| 2024-07-24 | 3:47:10 PM | 154.240 | 0 |
| 2024-07-24 | 2:52:15 PM | 154.120 | 0 |
| 2024-07-24 | 2:06:41 PM | 154.180 | 0 |
| 2024-07-24 | 1:14:39 PM | 154.240 | 0 |
| 2024-07-24 | 12:18:39 PM | 154.240 | 0 |
| 2024-07-24 | 12:09:49 PM | 154.240 | 0 |
All quotes in EUR
