UniCredit Discount Zert IBM 31.12.../ DE000HD1P1P1 /
| 8/15/2024 7:28:15 PM | Chg. +0.76 | Volume | Bid7:44:56 PM | Ask7:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.19EUR | +0.52% | - Turnover: - |
146.27Bid Size: 500 | 146.31Ask Size: 500 | 146.26 | 145.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:28:15 PM | 146.19 | 0 |
| 8/15/2024 | 6:08:53 PM | 146.11 | 0 |
| 8/15/2024 | 3:29:51 PM | 146.26 | 0 |
| 8/15/2024 | 10:12:44 AM | 145.48 | 0 |
| 8/14/2024 | 8:44:00 PM | 145.43 | 0 |
| 8/14/2024 | 7:17:48 PM | 145.35 | 0 |
| 8/14/2024 | 5:45:14 PM | 145.26 | 0 |
| 8/14/2024 | 2:49:32 PM | 145.30 | 0 |
| 8/14/2024 | 9:50:40 AM | 145.33 | 0 |
| 8/13/2024 | 8:33:57 PM | 145.48 | 0 |
| 8/13/2024 | 7:11:48 PM | 145.74 | 0 |
| 8/13/2024 | 5:37:48 PM | 145.92 | 0 |
| 8/13/2024 | 2:47:06 PM | 146.03 | 0 |
All quotes in EUR
