UniCredit Discount Zert IBM 31.12.../ DE000HD1P1P1 /
| 2024-06-28 5:42:52 PM | Chg. +0.73 | Volume | Bid6:30:08 PM | Ask6:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.14EUR | +0.51% | - Turnover: - |
144.15Bid Size: 500 | 144.16Ask Size: 500 | 144.14 | 143.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:42:52 PM | 144.14 | 0 |
| 2024-06-28 | 2:50:07 PM | 143.69 | 0 |
| 2024-06-28 | 10:08:44 AM | 143.66 | 0 |
| 2024-06-27 | 8:47:23 PM | 143.41 | 0 |
| 2024-06-27 | 7:23:06 PM | 143.65 | 0 |
| 2024-06-27 | 5:53:32 PM | 143.80 | 0 |
| 2024-06-27 | 3:03:43 PM | 143.53 | 0 |
| 2024-06-27 | 10:01:50 AM | 143.94 | 0 |
| 2024-06-26 | 8:41:51 PM | 144.09 | 0 |
| 2024-06-26 | 7:13:24 PM | 144.19 | 0 |
| 2024-06-26 | 5:50:29 PM | 143.99 | 0 |
| 2024-06-26 | 3:15:14 PM | 144.27 | 0 |
| 2024-06-26 | 11:29:25 AM | 144.13 | 0 |
All quotes in EUR
