UniCredit Discount Zert IBM 31.12.../ DE000HD1P1P1 /
| 15/08/2024 19:28:15 | Chg. +0.76 | Volume | Bid19:44:56 | Ask19:44:56 | High | Low |
|---|---|---|---|---|---|---|
| 146.19EUR | +0.52% | - Turnover: - |
146.27Bid Size: 500 | 146.31Ask Size: 500 | 146.26 | 145.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:28:15 | 146.19 | 0 |
| 15/08/2024 | 18:08:53 | 146.11 | 0 |
| 15/08/2024 | 15:29:51 | 146.26 | 0 |
| 15/08/2024 | 10:12:44 | 145.48 | 0 |
| 14/08/2024 | 20:44:00 | 145.43 | 0 |
| 14/08/2024 | 19:17:48 | 145.35 | 0 |
| 14/08/2024 | 17:45:14 | 145.26 | 0 |
| 14/08/2024 | 14:49:32 | 145.30 | 0 |
| 14/08/2024 | 09:50:40 | 145.33 | 0 |
| 13/08/2024 | 20:33:57 | 145.48 | 0 |
| 13/08/2024 | 19:11:48 | 145.74 | 0 |
| 13/08/2024 | 17:37:48 | 145.92 | 0 |
| 13/08/2024 | 14:47:06 | 146.03 | 0 |
All quotes in EUR
