UniCredit Discount Zert IBM 31.12.../ DE000HD1P1P1 /
| 8/2/2024 9:36:43 AM | Chg. -0.62 | Volume | Bid11:07:05 AM | Ask11:07:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.18EUR | -0.42% | - Turnover: - |
146.99Bid Size: 110 | 147.51Ask Size: 110 | 147.18 | 147.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:43 AM | 147.18 | 0 |
| 8/1/2024 | 9:15:23 PM | 147.80 | 0 |
| 8/1/2024 | 7:12:38 PM | 148.01 | 0 |
| 8/1/2024 | 5:43:35 PM | 148.09 | 0 |
| 8/1/2024 | 2:48:41 PM | 148.13 | 0 |
| 8/1/2024 | 9:54:38 AM | 147.93 | 0 |
| 7/31/2024 | 9:05:03 PM | 147.87 | 0 |
| 7/31/2024 | 7:45:18 PM | 147.97 | 0 |
| 7/31/2024 | 6:21:59 PM | 147.91 | 0 |
| 7/31/2024 | 3:28:31 PM | 147.41 | 0 |
| 7/31/2024 | 10:08:37 AM | 147.74 | 0 |
| 7/30/2024 | 8:47:47 PM | 147.65 | 0 |
| 7/30/2024 | 7:22:54 PM | 147.48 | 0 |
All quotes in EUR
