UniCredit Discount Zert IBM 31.12.../ DE000HD1P1N6 /
| 15/08/2024 18:08:53 | Var. +0.60 | Volume | Denaro18:35:05 | Lettera18:35:05 | Max | Min |
|---|---|---|---|---|---|---|
| 141.94EUR | +0.42% | - Fatturato: - |
142.02Quantità in denaro: 500 | 142.06Quantità in lettera: 500 | 142.15 | 141.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 18:08:53 | 141.94 | 0 |
| 15/08/2024 | 15:29:51 | 142.15 | 0 |
| 15/08/2024 | 10:12:44 | 141.42 | 0 |
| 14/08/2024 | 20:43:59 | 141.34 | 0 |
| 14/08/2024 | 19:17:47 | 141.26 | 0 |
| 14/08/2024 | 17:45:13 | 141.25 | 0 |
| 14/08/2024 | 14:49:30 | 141.27 | 0 |
| 14/08/2024 | 09:50:40 | 141.29 | 0 |
| 13/08/2024 | 20:33:57 | 141.47 | 0 |
| 13/08/2024 | 19:11:48 | 141.74 | 0 |
| 13/08/2024 | 17:37:48 | 141.92 | 0 |
| 13/08/2024 | 14:47:06 | 141.95 | 0 |
| 13/08/2024 | 09:51:50 | 142.03 | 0 |
Tutte le quotazioni in EUR
