UniCredit Discount Zert IBM 31.12.../ DE000HD1P1N6 /
| 2024-06-28 5:42:52 PM | Chg. +0.51 | Volume | Bid6:30:45 PM | Ask6:30:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.01EUR | +0.36% | - Turnover: - |
141.09Bid Size: 500 | 141.10Ask Size: 500 | 141.01 | 140.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:42:52 PM | 141.01 | 0 |
| 2024-06-28 | 2:50:07 PM | 140.69 | 0 |
| 2024-06-28 | 10:08:44 AM | 140.69 | 0 |
| 2024-06-27 | 8:47:23 PM | 140.50 | 0 |
| 2024-06-27 | 7:23:06 PM | 140.66 | 0 |
| 2024-06-27 | 5:53:32 PM | 140.82 | 0 |
| 2024-06-27 | 3:03:43 PM | 140.54 | 0 |
| 2024-06-27 | 10:01:50 AM | 140.93 | 0 |
| 2024-06-26 | 8:41:51 PM | 141.10 | 0 |
| 2024-06-26 | 7:13:24 PM | 141.18 | 0 |
| 2024-06-26 | 5:50:29 PM | 141.01 | 0 |
| 2024-06-26 | 3:15:14 PM | 141.14 | 0 |
| 2024-06-26 | 11:29:25 AM | 141.05 | 0 |
All quotes in EUR
