UniCredit Discount Zert IBM 31.12.../ DE000HD1P1N6 /
| 16/07/2024 21:00:40 | Chg. +0.40 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 141.18EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.30 | 140.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:00:40 | 141.18 | 0 |
| 16/07/2024 | 19:46:57 | 141.18 | 0 |
| 16/07/2024 | 18:08:47 | 141.18 | 0 |
| 16/07/2024 | 15:08:50 | 141.30 | 0 |
| 16/07/2024 | 10:06:45 | 140.68 | 0 |
| 15/07/2024 | 20:47:45 | 140.78 | 0 |
| 15/07/2024 | 19:22:16 | 140.78 | 0 |
| 15/07/2024 | 17:58:24 | 140.79 | 0 |
| 15/07/2024 | 14:59:30 | 140.72 | 0 |
| 15/07/2024 | 09:58:12 | 140.80 | 0 |
| 12/07/2024 | 20:59:23 | 140.86 | 0 |
| 12/07/2024 | 19:45:13 | 140.86 | 0 |
| 12/07/2024 | 18:11:28 | 140.61 | 0 |
All quotes in EUR
