UniCredit Discount Zert IBM 31.12.../ DE000HD1P1N6 /
| 8/2/2024 8:35:08 PM | Chg. -1.86 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.98EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.27 | 141.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:35:08 PM | 141.98 | 0 |
| 8/2/2024 | 7:08:54 PM | 141.80 | 0 |
| 8/2/2024 | 5:44:24 PM | 141.54 | 0 |
| 8/2/2024 | 2:48:08 PM | 142.70 | 0 |
| 8/2/2024 | 9:36:43 AM | 143.27 | 0 |
| 8/1/2024 | 9:15:23 PM | 143.84 | 0 |
| 8/1/2024 | 7:12:38 PM | 143.95 | 0 |
| 8/1/2024 | 5:43:35 PM | 144.03 | 0 |
| 8/1/2024 | 2:48:41 PM | 144.02 | 0 |
| 8/1/2024 | 9:54:39 AM | 143.83 | 0 |
| 7/31/2024 | 9:05:03 PM | 143.73 | 0 |
| 7/31/2024 | 7:45:18 PM | 143.84 | 0 |
| 7/31/2024 | 6:21:59 PM | 143.84 | 0 |
All quotes in EUR
